PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 5.33 | 5.39 | 5.33 | 5.33 | 6075.00 |
| 06 Jul, 1989 | 5.44 | 5.66 | 5.44 | 5.44 | 44.55 Thousand |
| 05 Jul, 1989 | 5.49 | 5.49 | 5.49 | 5.49 | 1350.00 |
| 03 Jul, 1989 | 5.55 | 5.55 | 5.55 | 5.55 | 1350.00 |
| 30 Jun, 1989 | 5.33 | 5.55 | 5.33 | 5.33 | 27 Thousand |
| 29 Jun, 1989 | 5.66 | 5.66 | 5.44 | 5.66 | 68.17 Thousand |
| 28 Jun, 1989 | 5.44 | 5.44 | 5.44 | 5.44 | 37.12 Thousand |
| 27 Jun, 1989 | 5.55 | 5.55 | 5.55 | 5.55 | 16.87 Thousand |
| 26 Jun, 1989 | 5.55 | 5.66 | 5.55 | 5.55 | 46.57 Thousand |
| 23 Jun, 1989 | 5.55 | 5.55 | 5.55 | 5.55 | 8775.00 |
PRGO
PRI
PRIM
PPT
PR
PRA