PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1989 | 5.44 | 5.44 | 5.33 | 5.44 | 47.25 Thousand |
| 15 Sep, 1989 | 5.22 | 5.44 | 5.22 | 5.22 | 30.37 Thousand |
| 14 Sep, 1989 | 5.33 | 5.66 | 5.33 | 5.33 | 46.57 Thousand |
| 13 Sep, 1989 | 5.71 | 5.71 | 5.71 | 5.71 | 8100.00 |
| 12 Sep, 1989 | 5.66 | 5.71 | 5.66 | 5.66 | 58.05 Thousand |
| 11 Sep, 1989 | 5.88 | 5.88 | 5.82 | 5.88 | 30.37 Thousand |
| 08 Sep, 1989 | 5.88 | 5.88 | 5.66 | 5.88 | 70.2 Thousand |
| 07 Sep, 1989 | 5.77 | 5.88 | 5.66 | 5.77 | 12.82 Thousand |
| 06 Sep, 1989 | 5.66 | 5.66 | 5.66 | 5.66 | 2700.00 |
| 05 Sep, 1989 | 5.77 | 5.77 | 5.77 | 5.77 | 14.17 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA