PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1989 | 5.01 | 5.01 | 4.79 | 5.01 | 11.47 Thousand |
| 10 Nov, 1989 | 4.79 | 5.01 | 4.79 | 4.79 | 8100.00 |
| 09 Nov, 1989 | 4.79 | 4.79 | 4.79 | 4.79 | 2700.00 |
| 08 Nov, 1989 | 4.79 | 4.79 | 4.79 | 4.79 | 114.07 Thousand |
| 07 Nov, 1989 | 4.79 | 4.79 | 4.79 | 4.79 | 20.25 Thousand |
| 06 Nov, 1989 | 4.79 | 4.9 | 4.79 | 4.79 | 23.62 Thousand |
| 03 Nov, 1989 | 5.01 | 5.01 | 4.9 | 5.01 | 47.92 Thousand |
| 02 Nov, 1989 | 5.01 | 5.01 | 4.79 | 5.01 | 101.92 Thousand |
| 01 Nov, 1989 | 4.79 | 4.79 | 4.79 | 4.79 | 6750.00 |
| 31 Oct, 1989 | 4.9 | 4.9 | 4.79 | 4.9 | 8100.00 |
PRGO
PRI
PRIM
PPT
PR
PRA