PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1989 | 4.08 | 4.08 | 4.08 | 4.08 | 9450.00 |
| 11 Dec, 1989 | 4.24 | 4.35 | 4.13 | 4.24 | 49.95 Thousand |
| 08 Dec, 1989 | 4.13 | 4.46 | 4.13 | 4.13 | 9450.00 |
| 07 Dec, 1989 | 4.24 | 4.57 | 4.24 | 4.24 | 366.52 Thousand |
| 06 Dec, 1989 | 4.57 | 4.57 | 4.57 | 4.57 | 2700.00 |
| 05 Dec, 1989 | 4.68 | 4.68 | 4.46 | 4.68 | 48.6 Thousand |
| 04 Dec, 1989 | 4.79 | 4.79 | 4.57 | 4.79 | 6075.00 |
| 01 Dec, 1989 | 4.57 | 4.68 | 4.57 | 4.57 | 16.87 Thousand |
| 30 Nov, 1989 | 4.57 | 4.68 | 4.57 | 4.57 | 13.5 Thousand |
| 29 Nov, 1989 | 4.68 | 4.79 | 4.68 | 4.68 | 72.22 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA