PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1990 | 4.19 | 4.19 | 4.19 | 4.19 | 2025.00 |
| 10 Jan, 1990 | 4.19 | 4.24 | 4.19 | 4.19 | 4725.00 |
| 09 Jan, 1990 | 4.46 | 4.46 | 4.46 | 4.46 | 6750.00 |
| 08 Jan, 1990 | 4.3 | 4.35 | 4.24 | 4.3 | 24.97 Thousand |
| 05 Jan, 1990 | 4.35 | 4.68 | 4.35 | 4.35 | 16.87 Thousand |
| 04 Jan, 1990 | 4.68 | 4.79 | 4.41 | 4.68 | 108.67 Thousand |
| 03 Jan, 1990 | 4.62 | 4.62 | 4.35 | 4.62 | 384.07 Thousand |
| 02 Jan, 1990 | 4.35 | 4.35 | 4.35 | 4.35 | 16.2 Thousand |
| 29 Dec, 1989 | 4.57 | 4.57 | 4.13 | 4.57 | 35.77 Thousand |
| 28 Dec, 1989 | 4.13 | 4.13 | 4.13 | 4.13 | 6750.00 |
PRGO
PRI
PRIM
PPT
PR
PRA