PROG Holdings Inc (PRG)

USD 34.99

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 4.08 4.08 4.03 4.08 45.9 Thousand
26 Dec, 1989 4.19 4.19 4.13 4.19 4050.00
22 Dec, 1989 4.13 4.24 4.13 4.13 29.02 Thousand
21 Dec, 1989 4.13 4.13 3.97 4.13 1.35 Million
20 Dec, 1989 4.13 4.13 4.13 4.13 3375.00
19 Dec, 1989 4.19 4.19 4.19 4.19 675.00
18 Dec, 1989 4.35 4.35 4.19 4.35 4050.00
15 Dec, 1989 4.03 4.03 4.03 4.03 -
14 Dec, 1989 4.13 4.13 4.13 4.13 12.82 Thousand
13 Dec, 1989 4.13 4.24 4.08 4.13 22.27 Thousand