PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1990 | 3.97 | 4.13 | 3.97 | 3.97 | 27 Thousand |
| 24 Jan, 1990 | 3.92 | 4.13 | 3.92 | 3.92 | 64.8 Thousand |
| 23 Jan, 1990 | 4.03 | 4.24 | 4.03 | 4.03 | 86.4 Thousand |
| 22 Jan, 1990 | 4.03 | 4.13 | 4.03 | 4.03 | 26.32 Thousand |
| 19 Jan, 1990 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 18 Jan, 1990 | 4.03 | 4.19 | 3.97 | 4.03 | 441.44 Thousand |
| 17 Jan, 1990 | 4.13 | 4.13 | 3.97 | 4.13 | 46.57 Thousand |
| 16 Jan, 1990 | 3.92 | 4.03 | 3.81 | 3.92 | 69.52 Thousand |
| 15 Jan, 1990 | 4.03 | 4.03 | 3.92 | 4.03 | 64.12 Thousand |
| 12 Jan, 1990 | 4.03 | 4.13 | 4.03 | 4.03 | 155.92 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA