PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1990 | 4.08 | 4.08 | 4.08 | 4.08 | 2700.00 |
| 22 Feb, 1990 | 4.08 | 4.13 | 4.08 | 4.08 | 5400.00 |
| 21 Feb, 1990 | 4.08 | 4.08 | 4.08 | 4.08 | 16.87 Thousand |
| 20 Feb, 1990 | 4.13 | 4.13 | 4.08 | 4.13 | 45.22 Thousand |
| 16 Feb, 1990 | 4.08 | 4.08 | 4.08 | 4.08 | 3375.00 |
| 15 Feb, 1990 | 4.08 | 4.08 | 4.08 | 4.08 | 20.25 Thousand |
| 14 Feb, 1990 | 4.08 | 4.08 | 4.08 | 4.08 | 3375.00 |
| 13 Feb, 1990 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 12 Feb, 1990 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 09 Feb, 1990 | 4.13 | 4.13 | 4.03 | 4.13 | 27 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA