PROG Holdings Inc (PRG)

USD 34.99

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 4.08 4.08 4.08 4.08 4050.00
08 Mar, 1990 4.08 4.08 4.08 4.08 675.00
07 Mar, 1990 4.08 4.13 4.08 4.08 7425.00
06 Mar, 1990 4.13 4.13 4.13 4.13 3375.00
05 Mar, 1990 4.08 4.08 4.08 4.08 11.47 Thousand
02 Mar, 1990 4.08 4.08 4.08 4.08 24.3 Thousand
01 Mar, 1990 4.19 4.19 4.19 4.19 675.00
28 Feb, 1990 4.08 4.13 4.08 4.08 24.3 Thousand
27 Feb, 1990 3.98 3.98 3.98 3.98 -
26 Feb, 1990 4.08 4.08 4.08 4.08 2700.00