PROG Holdings Inc (PRG)

USD 34.99

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 4.67 4.67 4.67 4.67 -
05 Apr, 1990 4.79 4.79 4.79 4.79 6750.00
04 Apr, 1990 5.01 5.01 5.01 5.01 3375.00
03 Apr, 1990 4.88 4.88 4.88 4.88 -
02 Apr, 1990 5.01 5.22 5.01 5.01 8100.00
30 Mar, 1990 5.11 5.11 4.57 5.11 286.87 Thousand
29 Mar, 1990 4.41 4.41 4.41 4.41 675.00
28 Mar, 1990 4.57 4.57 4.57 4.57 13.5 Thousand
27 Mar, 1990 4.41 4.46 4.41 4.41 8100.00
26 Mar, 1990 4.35 4.35 4.35 4.35 6075.00