PROG Holdings Inc (PRG)

USD 34.99

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 4.46 4.46 4.46 4.46 2025.00
04 May, 1990 4.29 4.29 4.29 4.29 -
03 May, 1990 4.41 4.41 4.41 4.41 1350.00
02 May, 1990 4.29 4.29 4.29 4.29 -
01 May, 1990 4.41 4.41 4.41 4.41 1350.00
30 Apr, 1990 4.46 4.46 4.46 4.46 4725.00
27 Apr, 1990 4.45 4.45 4.45 4.45 -
26 Apr, 1990 4.57 4.57 4.41 4.57 200.47 Thousand
25 Apr, 1990 4.57 4.57 4.52 4.57 55.35 Thousand
24 Apr, 1990 4.52 4.52 4.52 4.52 16.2 Thousand