PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1990 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 04 Jun, 1990 | 4.35 | 4.35 | 4.3 | 4.35 | 18.22 Thousand |
| 01 Jun, 1990 | 4.35 | 4.35 | 4.3 | 4.35 | 116.1 Thousand |
| 31 May, 1990 | 4.3 | 4.3 | 4.24 | 4.3 | 17.55 Thousand |
| 30 May, 1990 | 4.24 | 4.24 | 4.24 | 4.24 | 1350.00 |
| 29 May, 1990 | 4.24 | 4.24 | 4.19 | 4.24 | 27 Thousand |
| 25 May, 1990 | 4.19 | 4.19 | 4.19 | 4.19 | 4050.00 |
| 24 May, 1990 | 4.19 | 4.24 | 4.13 | 4.19 | 1.37 Million |
| 23 May, 1990 | 4.35 | 4.35 | 4.35 | 4.35 | 29.02 Thousand |
| 22 May, 1990 | 4.29 | 4.29 | 4.29 | 4.29 | - |
PRGO
PRI
PRIM
PPT
PR
PRA