PROG Holdings Inc (PRG)

USD 34.99

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 4.41 4.41 4.41 4.41 36.45 Thousand
18 May, 1990 4.35 4.35 4.35 4.35 -
17 May, 1990 4.35 4.35 4.35 4.35 -
16 May, 1990 4.46 4.46 4.41 4.46 9450.00
15 May, 1990 4.46 4.46 4.46 4.46 3375.00
14 May, 1990 4.35 4.35 4.35 4.35 18.9 Thousand
11 May, 1990 4.35 4.46 4.35 4.35 71.55 Thousand
10 May, 1990 4.35 4.46 4.35 4.35 99.9 Thousand
09 May, 1990 4.46 4.46 4.46 4.46 6750.00
08 May, 1990 4.46 4.46 4.46 4.46 13.5 Thousand