PPL Corporation (PPL)

USD 35.96

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1980 16.5 16.5 16.37 16.5 180.8 Thousand
03 Oct, 1980 16.5 16.5 16.37 16.5 176.07 Thousand
02 Oct, 1980 16.37 16.5 16.25 16.5 958.12 Thousand
01 Oct, 1980 16.5 16.62 16.37 16.37 290.31 Thousand
30 Sep, 1980 16.62 16.62 16.5 16.5 138.71 Thousand
29 Sep, 1980 17.25 17.25 16.5 16.62 134.42 Thousand
26 Sep, 1980 17.38 17.38 17.0 17.25 86.32 Thousand
25 Sep, 1980 17.5 17.63 17.38 17.38 113.37 Thousand
24 Sep, 1980 17.63 17.75 17.5 17.5 59.69 Thousand
23 Sep, 1980 18.0 18.0 17.63 17.63 119.39 Thousand