PPL Corporation (PPL)

USD 35.96

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1980 17.5 17.5 17.25 17.25 43.8 Thousand
31 Oct, 1980 17.5 17.5 17.25 17.5 263.68 Thousand
30 Oct, 1980 17.38 17.63 17.38 17.5 65.7 Thousand
29 Oct, 1980 17.25 17.63 17.13 17.38 70.86 Thousand
28 Oct, 1980 17.25 17.63 17.13 17.25 301.48 Thousand
27 Oct, 1980 17.63 17.63 17.25 17.25 65.27 Thousand
24 Oct, 1980 17.5 17.63 17.38 17.63 64.84 Thousand
23 Oct, 1980 17.38 17.63 17.38 17.5 57.54 Thousand
22 Oct, 1980 17.38 17.75 17.38 17.38 70.86 Thousand
21 Oct, 1980 17.5 17.63 17.38 17.38 65.7 Thousand