PPL Corporation (PPL)

USD 35.96

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1980 18.13 18.25 17.88 18.0 93.62 Thousand
19 Sep, 1980 18.37 18.37 18.13 18.13 71.72 Thousand
18 Sep, 1980 18.25 18.5 18.13 18.37 336.26 Thousand
17 Sep, 1980 18.5 18.62 18.25 18.25 61.41 Thousand
16 Sep, 1980 18.62 18.75 18.5 18.5 100.49 Thousand
15 Sep, 1980 18.5 18.62 18.37 18.62 63.13 Thousand
12 Sep, 1980 18.62 18.75 18.5 18.5 63.99 Thousand
11 Sep, 1980 18.87 18.87 18.62 18.62 55.83 Thousand
10 Sep, 1980 18.75 18.87 18.62 18.87 58.83 Thousand
09 Sep, 1980 19.0 19.0 18.75 18.75 262.83 Thousand