PPL Corporation (PPL)

USD 36.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1980 19.0 19.25 18.87 18.87 84.17 Thousand
04 Sep, 1980 19.38 19.38 19.0 19.0 133.56 Thousand
03 Sep, 1980 19.25 19.63 19.25 19.5 467.68 Thousand
02 Sep, 1980 19.0 19.25 19.0 19.13 38.65 Thousand
29 Aug, 1980 19.0 19.25 19.0 19.0 80.3 Thousand
28 Aug, 1980 19.0 19.13 19.0 19.0 53.68 Thousand
27 Aug, 1980 18.87 19.13 18.87 19.0 59.26 Thousand
26 Aug, 1980 18.75 19.13 18.75 18.87 256.38 Thousand
25 Aug, 1980 19.0 19.0 18.75 18.75 52.82 Thousand
22 Aug, 1980 18.75 19.0 18.75 19.0 55.4 Thousand