PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 139.52 140.18 138.82 139.33 1.24 Million
15 May, 2023 138.76 140.78 138.31 140.63 1.42 Million
12 May, 2023 138.18 138.72 136.29 138.1 871.4 Thousand
11 May, 2023 135.96 137.39 134.94 137.24 946 Thousand
10 May, 2023 139.1 139.65 135.43 136.86 1.01 Million
09 May, 2023 137.4 137.75 136.37 137.14 1.3 Million
08 May, 2023 138.19 139.26 137.45 138.68 1.25 Million
05 May, 2023 136.63 138.43 136.58 138.03 987.4 Thousand
04 May, 2023 138.3 138.3 134.67 135.5 1.02 Million
03 May, 2023 140.34 141.38 138.19 138.34 1.03 Million