PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 134.25 134.25 130.65 131.29 2.36 Million
30 May, 2023 133.92 134.76 131.96 134.35 1.1 Million
26 May, 2023 133.79 134.46 132.97 133.73 1.07 Million
25 May, 2023 133.73 133.96 131.76 133.04 2 Million
24 May, 2023 135.14 135.85 132.46 133.41 2.46 Million
23 May, 2023 139.47 140.06 136.82 136.88 1.07 Million
22 May, 2023 142.07 143.2 140.61 140.68 1.01 Million
19 May, 2023 143.38 143.38 141.47 142.4 760.7 Thousand
18 May, 2023 142.52 143.22 141.24 142.57 1.2 Million
17 May, 2023 140.01 142.82 139.59 142.41 1.21 Million