PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 137.72 139.6 136.63 138.37 1.5 Million
24 Aug, 2023 137.75 139.7 137.21 137.25 1.15 Million
23 Aug, 2023 138.83 138.9 137.68 137.85 1.33 Million
22 Aug, 2023 139.39 139.69 137.96 138.36 891 Thousand
21 Aug, 2023 139.45 139.87 137.49 138.6 992.6 Thousand
18 Aug, 2023 137.17 140.05 137.17 139.53 1.59 Million
17 Aug, 2023 138.39 139.42 137.63 138.07 1.1 Million
16 Aug, 2023 138.96 139.8 137.5 137.64 939.5 Thousand
15 Aug, 2023 138.33 139.77 138.21 138.87 1.26 Million
14 Aug, 2023 136.49 140.05 136.46 139.63 1.72 Million