PPG Industries Inc (PPG)

USD 101.34

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 136.94 137.18 135.76 136.35 854.3 Thousand
08 Sep, 2023 135.91 136.83 135.53 135.7 1.27 Million
07 Sep, 2023 136.65 137.23 135.01 136.18 1.17 Million
06 Sep, 2023 136.94 137.99 136.19 137.05 2.16 Million
05 Sep, 2023 141.49 141.99 136.42 136.47 1.77 Million
01 Sep, 2023 142.66 143.39 141.23 142.01 1.1 Million
31 Aug, 2023 142.33 142.84 141.3 141.76 1.2 Million
30 Aug, 2023 141.02 142.14 140.72 142.04 1.19 Million
29 Aug, 2023 138.83 141.07 138.44 140.96 1.12 Million
28 Aug, 2023 138.96 140.67 138.78 138.83 1.24 Million