Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 90.0 90.48 89.35 90.12 476.63 Thousand
19 Dec, 2022 90.43 92.3 89.93 90.18 377.86 Thousand
16 Dec, 2022 90.77 91.6 89.57 90.81 743.27 Thousand
15 Dec, 2022 91.85 92.27 90.92 91.46 339.54 Thousand
14 Dec, 2022 90.86 92.82 90.86 92.52 502.86 Thousand
13 Dec, 2022 92.16 92.35 90.73 90.87 381.47 Thousand
12 Dec, 2022 91.4 91.85 90.8 91.42 449.44 Thousand
09 Dec, 2022 91.61 92.17 90.95 90.97 374.48 Thousand
08 Dec, 2022 92.11 93.14 91.47 92.03 410.53 Thousand
07 Dec, 2022 93.1 93.63 92.18 92.39 524.31 Thousand