Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 87.64 87.92 87.05 87.09 255.94 Thousand
22 Sep, 2023 88.84 89.16 87.91 88.1 272.32 Thousand
21 Sep, 2023 88.11 89.42 87.72 88.89 297.93 Thousand
20 Sep, 2023 88.14 88.57 87.63 88.1 302.56 Thousand
19 Sep, 2023 88.06 88.47 87.63 87.65 342.62 Thousand
18 Sep, 2023 88.01 88.28 87.15 88.01 363.43 Thousand
15 Sep, 2023 88.1 88.6 87.32 87.47 1.57 Million
14 Sep, 2023 86.82 88.34 86.82 88.31 356.57 Thousand
13 Sep, 2023 87.26 87.26 86.31 86.73 507.35 Thousand
12 Sep, 2023 87.47 87.51 86.32 87.11 417.6 Thousand