Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 84.16 86.69 84.16 86.17 1.25 Million
17 Nov, 2023 86.15 86.6 82.86 84.21 1.54 Million
16 Nov, 2023 85.49 85.75 84.96 85.39 1.36 Million
15 Nov, 2023 86.04 86.45 85.21 85.5 753.34 Thousand
14 Nov, 2023 85.11 85.97 85.09 85.97 339.54 Thousand
13 Nov, 2023 84.01 84.66 83.71 84.45 453.71 Thousand
10 Nov, 2023 83.98 84.22 83.52 84.1 427.31 Thousand
09 Nov, 2023 84.34 84.36 83.67 84.09 442 Thousand
08 Nov, 2023 84.42 84.51 83.77 84.01 450.13 Thousand
07 Nov, 2023 83.58 84.2 83.07 84.14 357.79 Thousand