Post Holdings, Inc. (POST)

USD 112.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 104.06 106.62 103.95 106.47 870.58 Thousand
07 Feb, 2024 104.76 104.76 103.57 104.3 593.24 Thousand
06 Feb, 2024 103.86 105.21 103.01 104.26 1.18 Million
05 Feb, 2024 100.94 104.2 99.74 103.73 1.58 Million
02 Feb, 2024 99.11 101.95 97.32 101.01 1.99 Million
01 Feb, 2024 93.01 94.16 92.54 93.82 1.11 Million
31 Jan, 2024 94.51 94.8 92.77 92.87 1.27 Million
30 Jan, 2024 93.2 94.92 93.2 94.64 1.18 Million
29 Jan, 2024 93.29 93.77 92.7 93.2 759.28 Thousand
26 Jan, 2024 92.8 93.66 92.71 92.79 875.88 Thousand