Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 30.01 30.06 29.87 29.97 335.54 Thousand
14 Mar, 2012 30.88 31.12 30.01 30.12 226.67 Thousand
13 Mar, 2012 30.09 30.99 30.09 30.88 250.47 Thousand
12 Mar, 2012 30.62 30.73 29.82 30.01 224.22 Thousand
09 Mar, 2012 29.75 31.06 29.75 30.66 289.49 Thousand
08 Mar, 2012 30.3 30.46 29.6 29.9 541.19 Thousand
07 Mar, 2012 30.4 30.69 30.1 30.17 350.22 Thousand
06 Mar, 2012 31.2 31.35 29.59 30.24 639.79 Thousand
05 Mar, 2012 31.99 31.99 31.4 31.44 207.1 Thousand
02 Mar, 2012 31.53 31.58 31.1 31.45 191.11 Thousand