Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 38.54 38.81 38.37 38.58 298.84 Thousand
28 Feb, 2013 38.24 38.74 37.93 38.65 481.44 Thousand
27 Feb, 2013 38.12 38.33 37.91 38.3 268.43 Thousand
26 Feb, 2013 37.94 38.34 37.72 38.19 238.86 Thousand
25 Feb, 2013 38.44 38.74 37.86 37.86 301.29 Thousand
22 Feb, 2013 38.35 38.35 37.64 38.28 403.69 Thousand
21 Feb, 2013 37.6 38.19 37.42 38.11 1.02 Million
20 Feb, 2013 39.09 39.09 37.52 37.74 1.45 Million
19 Feb, 2013 39.53 39.81 39.3 39.68 198.19 Thousand
15 Feb, 2013 39.28 39.42 39.0 39.38 186.34 Thousand