Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 47.42 47.96 46.59 47.69 1.4 Million
12 Dec, 2013 47.49 47.49 45.43 46.49 1.51 Million
11 Dec, 2013 48.89 48.89 47.01 47.27 1.89 Million
10 Dec, 2013 52.29 52.29 49.14 49.19 1.29 Million
09 Dec, 2013 52.17 53.89 52.1 52.6 1.05 Million
06 Dec, 2013 51.65 52.52 51.61 51.97 284.26 Thousand
05 Dec, 2013 50.92 51.81 50.67 51.55 294.24 Thousand
04 Dec, 2013 50.65 51.49 50.09 50.99 326.29 Thousand
03 Dec, 2013 50.09 51.33 50.03 50.91 275.32 Thousand
02 Dec, 2013 50.51 51.15 49.43 50.06 893.86 Thousand