Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 37.49 37.68 37.1 37.14 699.56 Thousand
18 Aug, 2014 38.18 38.47 37.27 37.41 1.06 Million
15 Aug, 2014 38.25 38.32 37.53 37.87 1.04 Million
14 Aug, 2014 37.47 38.27 37.36 38.03 1.37 Million
13 Aug, 2014 37.32 37.49 37.0 37.23 694.89 Thousand
12 Aug, 2014 37.3 37.45 36.54 37.02 1.57 Million
11 Aug, 2014 37.75 39.19 37.44 37.45 2.1 Million
08 Aug, 2014 36.37 37.83 32.86 37.42 12.69 Million
07 Aug, 2014 45.49 45.77 44.46 44.5 950.01 Thousand
06 Aug, 2014 45.01 45.91 45.0 45.27 396.52 Thousand