Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 33.22 33.43 32.41 32.9 800.64 Thousand
30 Sep, 2014 33.81 33.99 33.13 33.17 852.16 Thousand
29 Sep, 2014 34.23 34.46 33.39 33.97 1.63 Million
26 Sep, 2014 33.46 34.69 33.46 34.62 830.1 Thousand
25 Sep, 2014 33.72 33.85 33.1 33.47 767.83 Thousand
24 Sep, 2014 33.4 34.02 33.3 33.8 733.68 Thousand
23 Sep, 2014 33.92 34.13 33.33 33.33 583.34 Thousand
22 Sep, 2014 34.48 34.56 33.71 33.98 949.63 Thousand
19 Sep, 2014 35.38 35.44 34.37 34.44 1.24 Million
18 Sep, 2014 35.91 36.07 34.99 35.24 696.48 Thousand