Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 38.42 41.3 38.06 40.36 2.01 Million
25 Nov, 2014 35.59 39.7 34.99 38.53 3.15 Million
24 Nov, 2014 36.92 37.2 36.4 37.09 1.24 Million
21 Nov, 2014 36.27 37.06 35.88 36.77 658.65 Thousand
20 Nov, 2014 35.29 36.23 35.29 35.87 418.12 Thousand
19 Nov, 2014 35.93 35.98 34.99 35.53 495.95 Thousand
18 Nov, 2014 36.31 36.81 35.82 36.07 635.77 Thousand
17 Nov, 2014 36.04 36.5 35.6 36.32 604.7 Thousand
14 Nov, 2014 36.15 36.39 35.87 36.18 584.15 Thousand
13 Nov, 2014 37.08 37.36 35.86 36.21 430 Thousand