Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 48.7 49.42 48.05 48.17 342.93 Thousand
24 Mar, 2015 48.59 48.89 48.23 48.4 357.55 Thousand
23 Mar, 2015 48.43 49.27 48.43 48.5 443.44 Thousand
20 Mar, 2015 47.46 48.72 47.06 48.53 1.01 Million
19 Mar, 2015 47.62 47.84 46.6 47.13 584.95 Thousand
18 Mar, 2015 47.8 48.02 46.09 47.84 597.77 Thousand
17 Mar, 2015 46.7 47.98 46.54 47.78 393.76 Thousand
16 Mar, 2015 48.15 48.15 46.81 46.97 871.29 Thousand
13 Mar, 2015 48.29 48.38 47.24 47.84 424.44 Thousand
12 Mar, 2015 48.94 49.42 48.25 48.49 492.02 Thousand