Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 77.86 78.19 75.5 76.48 1.49 Million
05 Dec, 2016 75.61 77.86 75.41 77.78 1.37 Million
02 Dec, 2016 75.06 76.14 74.98 75.61 1.18 Million
01 Dec, 2016 76.68 76.68 74.95 75.06 1.69 Million
30 Nov, 2016 77.77 78.31 76.25 76.31 1.46 Million
29 Nov, 2016 76.6 78.1 75.98 77.87 1.43 Million
28 Nov, 2016 75.24 77.06 74.55 76.76 1.56 Million
25 Nov, 2016 75.17 76.56 75.0 75.56 567.86 Thousand
23 Nov, 2016 74.27 74.75 73.63 74.21 812.2 Thousand
22 Nov, 2016 73.89 75.6 73.61 74.63 1.27 Million