Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 76.72 77.49 75.74 76.99 754.65 Thousand
27 Jun, 2017 77.69 78.1 76.31 76.33 801.88 Thousand
26 Jun, 2017 77.75 78.61 77.62 77.93 684.76 Thousand
23 Jun, 2017 76.42 77.74 75.89 77.58 3.2 Million
22 Jun, 2017 76.41 76.71 76.1 76.22 946 Thousand
21 Jun, 2017 76.77 77.01 76.03 76.47 869.29 Thousand
20 Jun, 2017 77.91 77.93 76.1 76.69 2.46 Million
19 Jun, 2017 79.53 79.53 77.03 77.75 1.9 Million
16 Jun, 2017 82.36 83.0 78.76 79.19 2.38 Million
15 Jun, 2017 83.95 84.45 82.8 82.86 566.19 Thousand