Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 84.8 85.59 84.39 84.56 689.35 Thousand
09 Aug, 2017 84.88 85.3 84.33 85.22 721.87 Thousand
08 Aug, 2017 85.97 86.71 85.08 85.23 871.9 Thousand
07 Aug, 2017 86.4 87.95 85.7 86.35 1.32 Million
04 Aug, 2017 85.83 87.1 84.07 86.11 1.29 Million
03 Aug, 2017 83.75 84.46 83.19 83.7 1.62 Million
02 Aug, 2017 83.0 84.23 82.1 83.73 738.52 Thousand
01 Aug, 2017 83.79 84.44 82.73 83.04 688.79 Thousand
31 Jul, 2017 83.79 83.79 82.69 83.18 696.47 Thousand
28 Jul, 2017 83.36 83.74 83.09 83.65 483.55 Thousand