Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 86.99 87.23 86.03 86.13 1.25 Million
21 Sep, 2017 87.19 87.59 86.28 86.95 506.14 Thousand
20 Sep, 2017 87.81 87.98 85.62 87.34 1.87 Million
19 Sep, 2017 86.25 86.93 85.26 86.34 2.05 Million
18 Sep, 2017 85.0 85.83 84.61 85.82 462.23 Thousand
15 Sep, 2017 84.45 84.96 84.33 84.78 539.86 Thousand
14 Sep, 2017 84.62 84.78 84.1 84.53 779.52 Thousand
13 Sep, 2017 85.53 85.65 84.5 84.63 529.35 Thousand
12 Sep, 2017 85.06 85.91 84.71 85.53 573.89 Thousand
11 Sep, 2017 84.22 85.24 84.22 84.91 1.26 Million