Post Holdings Inc (POST)

USD 99.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 113.88 114.09 112.13 112.27 320.21 Thousand
17 Mar, 2025 112.38 114.08 111.85 113.95 507.87 Thousand
14 Mar, 2025 111.03 112.66 110.73 112.18 446.54 Thousand
13 Mar, 2025 112.29 113.59 111.01 111.67 502.31 Thousand
12 Mar, 2025 113.56 114.34 111.35 111.98 911.49 Thousand
11 Mar, 2025 114.16 116.04 113.26 114.65 1.03 Million
10 Mar, 2025 117.0 119.17 114.54 114.85 704.31 Thousand
07 Mar, 2025 114.28 117.75 114.28 116.92 779.27 Thousand
06 Mar, 2025 113.44 114.8 113.0 114.37 562.86 Thousand
05 Mar, 2025 111.92 114.52 111.85 113.73 558.85 Thousand