Pinnacle West Capital Corporation (PNW)

USD 84.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 74.12 74.93 73.76 74.7 627.64 Thousand
19 Apr, 2024 73.03 74.49 72.98 74.4 689.63 Thousand
18 Apr, 2024 72.25 73.31 71.99 72.97 817.1 Thousand
17 Apr, 2024 71.79 72.25 71.15 71.97 801.92 Thousand
16 Apr, 2024 71.89 71.89 70.72 71.21 1.41 Million
15 Apr, 2024 72.55 72.81 71.57 72.11 1.47 Million
12 Apr, 2024 72.45 73.02 71.97 72.24 1.56 Million
11 Apr, 2024 72.67 72.7 71.56 72.21 1.5 Million
10 Apr, 2024 73.35 73.46 71.97 72.2 911.92 Thousand
09 Apr, 2024 74.35 74.67 73.95 74.62 1.05 Million