Pinnacle West Capital Corporation (PNW)

USD 84.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 73.27 73.51 72.69 73.01 800.63 Thousand
21 Mar, 2024 73.01 73.44 72.63 72.88 608.42 Thousand
20 Mar, 2024 72.39 73.38 72.17 72.78 925.2 Thousand
19 Mar, 2024 72.23 72.78 71.61 72.5 1.18 Million
18 Mar, 2024 72.4 72.8 71.55 72.08 1.75 Million
15 Mar, 2024 70.28 71.23 70.26 70.98 2.2 Million
14 Mar, 2024 70.99 71.19 69.5 70.81 1.18 Million
13 Mar, 2024 71.27 71.91 71.17 71.47 1.18 Million
12 Mar, 2024 72.03 72.06 70.46 70.81 1.16 Million
11 Mar, 2024 72.08 72.52 71.44 72.3 1.32 Million