Pinnacle West Capital Corporation (PNW)

USD 84.03

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 76.0 76.18 75.41 76.01 708.4 Thousand
03 May, 2024 75.72 76.07 75.0 75.79 1.04 Million
02 May, 2024 76.0 76.08 74.82 75.04 1.04 Million
01 May, 2024 73.5 75.54 73.14 74.94 1.09 Million
30 Apr, 2024 73.89 74.32 72.78 73.65 1.04 Million
29 Apr, 2024 73.99 75.15 73.99 74.91 739 Thousand
26 Apr, 2024 74.15 74.63 73.67 73.69 864.4 Thousand
25 Apr, 2024 74.34 74.82 73.58 74.2 766.72 Thousand
24 Apr, 2024 73.64 74.96 73.06 74.54 931.9 Thousand
23 Apr, 2024 74.55 75.28 74.37 74.5 698.81 Thousand