Pentair plc (PNR)

USD 90.07

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 84.72 85.06 83.58 84.16 1.13 Million
19 Aug, 2024 84.91 85.61 84.59 84.89 802.2 Thousand
16 Aug, 2024 84.7 85.5 84.31 84.52 1.19 Million
15 Aug, 2024 84.5 85.08 83.64 84.74 1.66 Million
14 Aug, 2024 84.8 85.01 83.02 83.13 1.5 Million
13 Aug, 2024 83.42 85.06 82.85 84.81 1.3 Million
12 Aug, 2024 84.07 84.48 82.64 82.86 690.8 Thousand
09 Aug, 2024 83.69 84.82 82.75 84.37 880.82 Thousand
08 Aug, 2024 82.43 83.64 81.72 83.51 836.51 Thousand
07 Aug, 2024 83.58 84.62 81.42 81.49 1.47 Million