Pentair plc (PNR)

USD 90.07

(2.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 79.71 80.04 78.13 79.99 2.31 Million
19 Jul, 2024 79.15 79.62 78.15 78.84 2.17 Million
18 Jul, 2024 80.94 82.31 79.62 79.79 2.65 Million
17 Jul, 2024 82.67 83.44 81.74 81.76 1.46 Million
16 Jul, 2024 80.78 83.44 80.21 83.28 1.78 Million
15 Jul, 2024 79.38 81.01 78.82 80.05 2.78 Million
12 Jul, 2024 79.14 80.13 78.2 79.23 1.5 Million
11 Jul, 2024 77.1 79.33 77.1 78.48 3.07 Million
10 Jul, 2024 75.57 75.93 75.07 75.74 1.61 Million
09 Jul, 2024 75.13 75.61 74.97 75.01 1.33 Million