Pentair plc (PNR)

USD 90.07

(2.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 86.03 86.78 85.68 86.09 1 Million
03 Sep, 2024 87.95 88.8 85.83 86.47 1.14 Million
30 Aug, 2024 87.37 88.77 86.98 88.69 1.53 Million
29 Aug, 2024 86.8 88.06 85.7 86.99 1.13 Million
28 Aug, 2024 85.89 86.44 85.6 85.96 717.94 Thousand
27 Aug, 2024 86.25 86.86 85.45 85.82 849.34 Thousand
26 Aug, 2024 87.25 87.46 86.19 86.65 679.03 Thousand
23 Aug, 2024 84.92 86.94 84.22 86.82 1.15 Million
22 Aug, 2024 84.97 85.2 84.14 84.3 884.73 Thousand
21 Aug, 2024 84.52 85.22 83.92 84.82 1.11 Million