Pentair plc (PNR)

USD 90.07

(2.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 94.03 95.41 93.03 93.48 1.11 Million
17 Sep, 2024 93.3 94.05 92.66 93.91 1.35 Million
16 Sep, 2024 91.94 93.05 90.91 92.95 1.34 Million
13 Sep, 2024 91.43 92.03 90.42 91.49 1.18 Million
12 Sep, 2024 87.97 90.99 87.74 90.8 1.84 Million
11 Sep, 2024 87.01 87.99 84.61 87.88 1.09 Million
10 Sep, 2024 86.81 87.34 86.15 87.29 759 Thousand
09 Sep, 2024 85.67 87.03 85.67 86.52 1.36 Million
06 Sep, 2024 85.11 86.27 84.57 85.12 1.06 Million
05 Sep, 2024 86.0 87.18 84.44 85.16 1.17 Million