PennyMac Mortgage Investment Tr (PMTU)
USD 25.15
(0.08%)
USD 25.15
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 24.94 | 25.05 | 24.94 | 25.05 | 7723.00 |
| 11 Dec, 2023 | 25.05 | 25.1 | 24.9 | 25.01 | 11.9 Thousand |
| 08 Dec, 2023 | 25.05 | 25.06 | 25.05 | 25.05 | 733.00 |
| 07 Dec, 2023 | 25.1 | 25.1 | 24.96 | 25.01 | 4513.00 |
| 06 Dec, 2023 | 25.13 | 25.2 | 24.85 | 25.1 | 8300.00 |
| 05 Dec, 2023 | 25.0 | 25.09 | 24.99 | 25.09 | 21.1 Thousand |
| 04 Dec, 2023 | 24.99 | 24.99 | 24.9 | 24.95 | 7036.00 |
| 01 Dec, 2023 | 24.95 | 24.99 | 24.95 | 24.99 | 2445.00 |
| 30 Nov, 2023 | 24.99 | 25.0 | 24.9 | 24.99 | 2214.00 |
| 29 Nov, 2023 | 24.82 | 24.99 | 24.82 | 24.99 | 2100.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS