PennyMac Mortgage Investment Tr (PMTU)
USD 25.15
(0.08%)
USD 25.15
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 25.13 | 25.3 | 25.13 | 25.25 | 21.5 Thousand |
| 26 Dec, 2023 | 25.1 | 25.2 | 25.03 | 25.13 | 46.13 Thousand |
| 22 Dec, 2023 | 25.1 | 25.1 | 25.02 | 25.02 | 4043.00 |
| 21 Dec, 2023 | 25.01 | 25.08 | 24.95 | 25.01 | 8600.00 |
| 20 Dec, 2023 | 25.1 | 25.1 | 24.98 | 25.07 | 27.7 Thousand |
| 19 Dec, 2023 | 25.15 | 25.15 | 25.06 | 25.06 | 4900.00 |
| 18 Dec, 2023 | 24.88 | 25.09 | 24.88 | 25.09 | 8326.00 |
| 15 Dec, 2023 | 24.85 | 24.91 | 24.85 | 24.88 | 12.1 Thousand |
| 14 Dec, 2023 | 24.78 | 24.83 | 24.72 | 24.83 | 21.6 Thousand |
| 13 Dec, 2023 | 25.37 | 25.37 | 25.04 | 25.1 | 20.7 Thousand |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS