PennyMac Mortgage Investment Tr (PMTU)
USD 25.15
(0.08%)
USD 25.15
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 25.16 | 25.24 | 25.05 | 25.16 | 13.7 Thousand |
| 10 Jan, 2024 | 25.24 | 25.24 | 25.14 | 25.17 | 18 Thousand |
| 09 Jan, 2024 | 25.2 | 25.2 | 25.16 | 25.16 | 11.84 Thousand |
| 08 Jan, 2024 | 25.2 | 25.2 | 25.15 | 25.2 | 2800.00 |
| 05 Jan, 2024 | 25.2 | 25.25 | 25.12 | 25.2 | 7800.00 |
| 04 Jan, 2024 | 25.25 | 25.25 | 25.04 | 25.12 | 16.22 Thousand |
| 03 Jan, 2024 | 25.4 | 25.4 | 25.08 | 25.3 | 10.6 Thousand |
| 02 Jan, 2024 | 25.25 | 25.38 | 25.25 | 25.38 | 4000.00 |
| 29 Dec, 2023 | 25.4 | 25.41 | 25.08 | 25.25 | 22.83 Thousand |
| 28 Dec, 2023 | 25.31 | 25.4 | 25.31 | 25.39 | 4900.00 |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS