PennyMac Mortgage Investment Tr (PMTU)
USD 25.21
(0.16%)
USD 25.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.5 | 25.54 | 25.42 | 25.53 | 16.2 Thousand |
| 12 Mar, 2024 | 25.45 | 25.55 | 25.44 | 25.5 | 14.3 Thousand |
| 11 Mar, 2024 | 25.48 | 25.49 | 25.41 | 25.41 | 8706.00 |
| 08 Mar, 2024 | 25.42 | 25.48 | 25.41 | 25.44 | 14.92 Thousand |
| 07 Mar, 2024 | 25.4 | 25.44 | 25.39 | 25.44 | 5527.00 |
| 06 Mar, 2024 | 25.35 | 25.4 | 25.35 | 25.4 | 6200.00 |
| 05 Mar, 2024 | 25.38 | 25.38 | 25.3 | 25.35 | 3914.00 |
| 04 Mar, 2024 | 25.36 | 25.37 | 25.32 | 25.36 | 3604.00 |
| 01 Mar, 2024 | 25.36 | 25.36 | 25.33 | 25.35 | 4700.00 |
| 29 Feb, 2024 | 25.36 | 25.37 | 25.2 | 25.26 | 10.1 Thousand |
ENDURANCE
CNP
SCMWY
603866
COLA
LFLS