PennyMac Mortgage Investment Tr (PMTU)
USD 25.79
(0.04%)
USD 25.79
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.63 | 25.7 | 25.63 | 25.7 | 900.00 |
| 22 Aug, 2024 | 25.59 | 25.8 | 25.59 | 25.75 | 1600.00 |
| 21 Aug, 2024 | 25.8 | 25.8 | 25.8 | 25.8 | 700.00 |
| 20 Aug, 2024 | 25.79 | 25.79 | 25.76 | 25.78 | 1000.00 |
| 19 Aug, 2024 | 25.89 | 26.13 | 25.7 | 25.8 | 4200.00 |
| 16 Aug, 2024 | 25.7 | 25.7 | 25.65 | 25.7 | 4600.00 |
| 15 Aug, 2024 | 25.51 | 25.7 | 25.51 | 25.7 | 1800.00 |
| 14 Aug, 2024 | 25.47 | 25.59 | 25.43 | 25.56 | 3100.00 |
| 13 Aug, 2024 | 25.54 | 25.54 | 25.35 | 25.45 | 2200.00 |
| 12 Aug, 2024 | 25.57 | 25.57 | 25.4 | 25.4 | 2900.00 |
PMTV
PMTW
PNC
PMO
PMT
PMT-P-C