PennyMac Mortgage Investment Trust (PMT)

USD 12.16

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 14.88 15.04 14.45 14.52 954.7 Thousand
08 Feb, 2023 14.38 14.51 14.12 14.42 726.4 Thousand
07 Feb, 2023 13.98 14.37 13.89 14.37 1.39 Million
06 Feb, 2023 14.5 14.7 14.2 14.23 1.06 Million
03 Feb, 2023 15.23 15.23 14.14 14.93 2.34 Million
02 Feb, 2023 15.5 15.55 15.38 15.48 734.5 Thousand
01 Feb, 2023 15.19 15.57 15.1 15.4 850.2 Thousand
31 Jan, 2023 15.0 15.25 14.98 15.25 1.3 Million
30 Jan, 2023 14.95 15.06 14.82 14.99 833.7 Thousand
27 Jan, 2023 15.18 15.25 14.99 15.12 1.25 Million