USD 12.16
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2023 | 12.43 | 12.52 | 11.99 | 12.08 | 1.11 Million |
09 Mar, 2023 | 12.95 | 12.99 | 12.48 | 12.5 | 647.6 Thousand |
08 Mar, 2023 | 12.95 | 12.98 | 12.78 | 12.95 | 690 Thousand |
07 Mar, 2023 | 13.15 | 13.24 | 12.82 | 12.83 | 704.8 Thousand |
06 Mar, 2023 | 13.2 | 13.3 | 12.99 | 13.13 | 617.7 Thousand |
03 Mar, 2023 | 13.1 | 13.18 | 13.0 | 13.13 | 633.9 Thousand |
02 Mar, 2023 | 12.85 | 13.01 | 12.76 | 13.01 | 741.3 Thousand |
01 Mar, 2023 | 13.0 | 13.12 | 12.91 | 12.99 | 537.3 Thousand |
28 Feb, 2023 | 13.12 | 13.23 | 13.02 | 13.03 | 575.3 Thousand |
27 Feb, 2023 | 13.22 | 13.33 | 13.09 | 13.16 | 615.8 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO