USD 12.16
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 13.22 | 13.33 | 13.12 | 13.15 | 664.7 Thousand |
23 Feb, 2023 | 13.56 | 13.67 | 13.36 | 13.43 | 533 Thousand |
22 Feb, 2023 | 13.49 | 13.73 | 13.49 | 13.53 | 578.5 Thousand |
21 Feb, 2023 | 13.88 | 13.9 | 13.43 | 13.46 | 721.3 Thousand |
17 Feb, 2023 | 13.91 | 14.13 | 13.84 | 14.09 | 715.9 Thousand |
16 Feb, 2023 | 14.06 | 14.34 | 14.06 | 14.25 | 401.3 Thousand |
15 Feb, 2023 | 14.13 | 14.27 | 14.03 | 14.26 | 285.5 Thousand |
14 Feb, 2023 | 14.45 | 14.56 | 14.13 | 14.22 | 453.7 Thousand |
13 Feb, 2023 | 14.47 | 14.61 | 14.44 | 14.55 | 392.2 Thousand |
10 Feb, 2023 | 14.49 | 14.61 | 14.38 | 14.45 | 433.9 Thousand |
PMT-P-C
PMTU
PMTV
PM
PMM
PMO